시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	36,750	1,650	- 4.30%	63,063	2,372
12:52	36,750	1,650	- 4.30%	63,032	2,371
12:51	36,700	1,700	- 4.43%	62,993	2,370
12:50	36,700	1,700	- 4.43%	62,979	2,369
12:49	36,750	1,650	- 4.30%	62,975	2,369
12:48	36,800	1,600	- 4.17%	62,968	2,369
12:47	36,850	1,550	- 4.04%	62,920	2,367
12:46	36,800	1,600	- 4.17%	62,658	2,358
12:45	36,750	1,650	- 4.30%	62,653	2,357
12:44	36,750	1,650	- 4.30%	62,649	2,357