시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	36,600	1,800	- 4.69%	64,022	2,408
13:02	36,600	1,800	- 4.69%	63,893	2,403
13:01	36,750	1,650	- 4.30%	63,525	2,389
13:00	36,750	1,650	- 4.30%	63,515	2,389
12:59	36,750	1,650	- 4.30%	63,488	2,388
12:58	36,800	1,600	- 4.17%	63,485	2,388
12:57	36,750	1,650	- 4.30%	63,476	2,388
12:56	36,750	1,650	- 4.30%	63,459	2,387
12:55	36,800	1,600	- 4.17%	63,378	2,384
12:54	36,800	1,600	- 4.17%	63,064	2,372