시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	36,850	1,550	- 4.04%	65,839	2,474
13:12	36,800	1,600	- 4.17%	65,793	2,473
13:11	36,800	1,600	- 4.17%	65,784	2,472
13:10	36,850	1,550	- 4.04%	65,709	2,470
13:09	36,850	1,550	- 4.04%	65,451	2,460
13:08	36,900	1,500	- 3.91%	65,383	2,458
13:07	36,850	1,550	- 4.04%	65,382	2,458
13:06	36,800	1,600	- 4.17%	65,377	2,457
13:05	36,850	1,550	- 4.04%	65,352	2,456
13:04	36,700	1,700	- 4.43%	64,605	2,429