시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	36,950	1,450	- 3.78%	66,673	2,505
13:25	36,900	1,500	- 3.91%	66,642	2,504
13:24	36,900	1,500	- 3.91%	66,314	2,492
13:21	36,850	1,550	- 4.04%	66,313	2,492
13:20	36,850	1,550	- 4.04%	66,293	2,491
13:19	36,900	1,500	- 3.91%	66,223	2,489
13:18	36,850	1,550	- 4.04%	66,093	2,484
13:17	36,850	1,550	- 4.04%	66,026	2,481
13:16	36,850	1,550	- 4.04%	66,020	2,481
13:15	36,850	1,550	- 4.04%	65,881	2,476