시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	36,800	1,600	- 4.17%	67,151	2,523
13:36	36,850	1,550	- 4.04%	67,149	2,523
13:35	36,850	1,550	- 4.04%	67,098	2,521
13:34	36,800	1,600	- 4.17%	67,083	2,520
13:33	36,800	1,600	- 4.17%	67,080	2,520
13:32	36,900	1,500	- 3.91%	66,776	2,509
13:30	36,850	1,550	- 4.04%	66,703	2,506
13:29	36,900	1,500	- 3.91%	66,700	2,506
13:28	36,950	1,450	- 3.78%	66,685	2,506
13:27	36,900	1,500	- 3.91%	66,684	2,506