시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	36,800	1,600	- 4.17%	67,810	2,547
13:47	36,700	1,700	- 4.43%	67,809	2,547
13:46	36,750	1,650	- 4.30%	67,709	2,543
13:44	36,800	1,600	- 4.17%	67,690	2,543
13:43	36,750	1,650	- 4.30%	67,442	2,534
13:42	36,800	1,600	- 4.17%	67,441	2,533
13:41	36,800	1,600	- 4.17%	67,438	2,533
13:40	36,850	1,550	- 4.04%	67,437	2,533
13:39	36,800	1,600	- 4.17%	67,255	2,527
13:38	36,800	1,600	- 4.17%	67,254	2,527