시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,750	2,650	- 6.90%	84,294	3,145
15:19	36,100	2,300	- 5.99%	83,171	3,105
15:18	36,150	2,250	- 5.86%	82,973	3,098
15:17	36,150	2,250	- 5.86%	82,851	3,093
15:16	36,150	2,250	- 5.86%	82,484	3,080
15:15	36,150	2,250	- 5.86%	82,423	3,078
15:14	36,100	2,300	- 5.99%	82,377	3,076
15:13	36,150	2,250	- 5.86%	81,834	3,056
15:12	36,250	2,150	- 5.60%	81,438	3,042
15:11	36,200	2,200	- 5.73%	81,237	3,035