시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	36,200	2,200	- 5.73%	77,747	2,909
14:46	36,300	2,100	- 5.47%	77,585	2,903
14:45	36,200	2,200	- 5.73%	77,322	2,893
14:44	36,300	2,100	- 5.47%	77,272	2,892
14:43	36,100	2,300	- 5.99%	77,079	2,885
14:42	36,050	2,350	- 6.12%	76,065	2,848
14:41	36,050	2,350	- 6.12%	75,820	2,839
14:40	36,100	2,300	- 5.99%	75,386	2,824
14:39	36,150	2,250	- 5.86%	74,919	2,807
14:38	36,200	2,200	- 5.73%	74,519	2,792