시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,558	3	+ 0.19%	287,273	444
13:50	1,558	3	+ 0.19%	287,271	444
13:47	1,558	3	+ 0.19%	287,059	444
13:46	1,550	5	- 0.32%	286,908	443
13:44	1,558	3	+ 0.19%	284,908	440
13:43	1,558	3	+ 0.19%	284,735	440
13:42	1,561	6	+ 0.39%	284,727	440
13:41	1,557	2	+ 0.13%	284,712	440
13:40	1,555	0	0.00%	284,705	440
13:39	1,554	1	- 0.06%	284,570	440