시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,564	9	+ 0.58%	307,754	476
14:00	1,554	1	- 0.06%	305,117	472
13:59	1,554	1	- 0.06%	299,143	462
13:58	1,560	5	+ 0.32%	295,141	456
13:57	1,559	4	+ 0.26%	294,748	456
13:56	1,559	4	+ 0.26%	293,349	453
13:55	1,559	4	+ 0.26%	292,347	452
13:54	1,559	4	+ 0.26%	292,147	452
13:53	1,559	4	+ 0.26%	291,847	451
13:52	1,559	4	+ 0.26%	291,335	450