시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,558	3	+ 0.19%	311,541	482
14:11	1,555	0	0.00%	310,736	481
14:10	1,555	0	0.00%	310,735	480
14:08	1,556	1	+ 0.06%	310,034	479
14:07	1,555	0	0.00%	310,033	479
14:06	1,557	2	+ 0.13%	309,216	478
14:05	1,558	3	+ 0.19%	308,784	477
14:04	1,560	5	+ 0.32%	307,777	476
14:03	1,564	9	+ 0.58%	307,765	476
14:02	1,564	9	+ 0.58%	307,759	476