시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,543	12	- 0.77%	321,978	498
14:23	1,544	11	- 0.71%	321,743	497
14:22	1,537	18	- 1.16%	320,675	496
14:21	1,546	9	- 0.58%	320,520	496
14:20	1,537	18	- 1.16%	317,200	490
14:19	1,539	16	- 1.03%	315,643	488
14:18	1,556	1	+ 0.06%	314,643	487
14:17	1,556	1	+ 0.06%	314,642	487
14:16	1,540	15	- 0.97%	314,641	487
14:14	1,558	3	+ 0.19%	311,921	482