시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,542	13	- 0.84%	329,737	510
14:35	1,542	13	- 0.84%	329,034	509
14:33	1,544	11	- 0.71%	329,030	509
14:32	1,544	11	- 0.71%	329,027	509
14:31	1,542	13	- 0.84%	327,122	506
14:30	1,536	19	- 1.22%	327,121	506
14:28	1,543	12	- 0.77%	326,501	505
14:27	1,537	18	- 1.16%	325,999	504
14:26	1,539	16	- 1.03%	325,873	504
14:25	1,535	20	- 1.29%	324,871	502