시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,530	25	- 1.61%	345,995	535
14:46	1,534	21	- 1.35%	345,037	533
14:45	1,534	21	- 1.35%	344,593	533
14:44	1,526	29	- 1.87%	341,827	528
14:43	1,537	18	- 1.16%	341,718	528
14:42	1,537	18	- 1.16%	339,924	525
14:41	1,537	18	- 1.16%	339,922	525
14:40	1,537	18	- 1.16%	339,120	524
14:39	1,540	15	- 0.97%	337,393	522
14:38	1,541	14	- 0.90%	337,388	521