시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,527	28	- 1.80%	44,882	69
09:06	1,527	28	- 1.80%	44,656	69
09:05	1,527	28	- 1.80%	42,355	65
09:04	1,539	16	- 1.03%	30,359	47
09:03	1,542	13	- 0.84%	22,734	35
09:02	1,548	7	- 0.45%	21,188	33
09:01	1,542	13	- 0.84%	17,073	27
09:00	1,550	5	- 0.32%	16,450	26