시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,532	23	- 1.48%	65,452	101
09:16	1,524	31	- 1.99%	64,525	100
09:15	1,532	23	- 1.48%	61,488	95
09:14	1,537	18	- 1.16%	58,665	91
09:13	1,537	18	- 1.16%	58,650	91
09:12	1,549	6	- 0.39%	57,670	89
09:11	1,550	5	- 0.32%	57,647	89
09:10	1,548	7	- 0.45%	53,619	83
09:09	1,542	13	- 0.84%	51,613	80
09:08	1,528	27	- 1.74%	46,480	72