시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,539	16	- 1.03%	74,399	115
09:26	1,531	24	- 1.54%	70,617	109
09:25	1,542	13	- 0.84%	70,202	108
09:24	1,543	12	- 0.77%	68,227	105
09:23	1,546	9	- 0.58%	68,174	105
09:22	1,542	13	- 0.84%	67,396	104
09:21	1,541	14	- 0.90%	66,969	103
09:20	1,541	14	- 0.90%	66,769	103
09:19	1,541	14	- 0.90%	66,711	103
09:18	1,540	15	- 0.97%	66,612	103