시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,530	25	- 1.61%	86,868	134
09:37	1,541	14	- 0.90%	82,929	128
09:36	1,541	14	- 0.90%	81,445	125
09:35	1,542	13	- 0.84%	81,254	125
09:34	1,542	13	- 0.84%	80,477	124
09:32	1,542	13	- 0.84%	78,301	121
09:31	1,543	12	- 0.77%	78,236	121
09:30	1,538	17	- 1.09%	75,863	117
09:29	1,538	17	- 1.09%	75,582	116
09:28	1,536	19	- 1.22%	75,152	116