시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,528	27	- 1.74%	350,651	542
14:57	1,528	27	- 1.74%	350,443	541
14:56	1,525	30	- 1.93%	350,433	541
14:55	1,525	30	- 1.93%	350,139	541
14:53	1,528	27	- 1.74%	349,939	541
14:52	1,529	26	- 1.67%	349,422	540
14:51	1,530	25	- 1.61%	346,722	536
14:50	1,527	28	- 1.80%	346,686	536
14:49	1,529	26	- 1.67%	346,285	535
14:48	1,526	29	- 1.87%	346,231	535