시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,545	10	- 0.64%	100,926	155
09:47	1,545	10	- 0.64%	100,728	155
09:46	1,545	10	- 0.64%	98,994	153
09:45	1,546	9	- 0.58%	98,989	153
09:44	1,547	8	- 0.51%	98,087	151
09:43	1,547	8	- 0.51%	97,587	150
09:42	1,541	14	- 0.90%	91,366	141
09:41	1,541	14	- 0.90%	91,361	141
09:40	1,536	19	- 1.22%	89,242	137
09:39	1,541	14	- 0.90%	89,170	137