시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,547	8	- 0.51%	113,634	175
10:01	1,546	9	- 0.58%	113,185	174
10:00	1,543	12	- 0.77%	108,757	168
09:59	1,543	12	- 0.77%	108,105	167
09:58	1,538	17	- 1.09%	105,437	162
09:56	1,541	14	- 0.90%	103,468	159
09:55	1,542	13	- 0.84%	103,444	159
09:51	1,545	10	- 0.64%	102,346	158
09:50	1,543	12	- 0.77%	102,335	158
09:49	1,544	11	- 0.71%	102,317	158