시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,564	9	+ 0.58%	129,745	200
10:11	1,565	10	+ 0.64%	127,367	196
10:10	1,564	9	+ 0.58%	126,064	194
10:09	1,558	3	+ 0.19%	125,083	193
10:08	1,554	1	- 0.06%	121,214	187
10:07	1,550	5	- 0.32%	119,444	184
10:06	1,548	7	- 0.45%	116,598	180
10:05	1,547	8	- 0.51%	114,585	177
10:04	1,547	8	- 0.51%	114,494	176
10:03	1,547	8	- 0.51%	113,650	175