시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,559	4	+ 0.26%	139,699	216
10:22	1,560	5	+ 0.32%	139,338	215
10:21	1,561	6	+ 0.39%	138,773	214
10:20	1,555	0	0.00%	138,772	214
10:19	1,561	6	+ 0.39%	135,270	209
10:18	1,561	6	+ 0.39%	135,268	209
10:16	1,561	6	+ 0.39%	134,169	207
10:15	1,562	7	+ 0.45%	133,564	206
10:14	1,562	7	+ 0.45%	131,533	203
10:13	1,564	9	+ 0.58%	130,344	201