시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,560	5	+ 0.32%	149,255	231
10:32	1,560	5	+ 0.32%	149,035	230
10:31	1,557	2	+ 0.13%	149,034	230
10:30	1,561	6	+ 0.39%	148,561	229
10:29	1,561	6	+ 0.39%	145,902	225
10:28	1,559	4	+ 0.26%	144,555	223
10:27	1,554	1	- 0.06%	144,500	223
10:26	1,559	4	+ 0.26%	144,193	223
10:25	1,558	3	+ 0.19%	143,774	222
10:24	1,559	4	+ 0.26%	143,699	222