시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,548	7	- 0.45%	184,351	285
10:46	1,549	6	- 0.39%	183,291	283
10:45	1,558	3	+ 0.19%	173,487	268
10:44	1,553	2	- 0.13%	172,685	267
10:43	1,561	6	+ 0.39%	171,217	265
10:42	1,560	5	+ 0.32%	164,977	255
10:38	1,560	5	+ 0.32%	164,918	255
10:37	1,560	5	+ 0.32%	149,687	231
10:36	1,560	5	+ 0.32%	149,288	231
10:35	1,560	5	+ 0.32%	149,282	231