시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,543	12	- 0.77%	196,512	304
10:56	1,543	12	- 0.77%	196,511	304
10:55	1,541	14	- 0.90%	194,189	300
10:54	1,547	8	- 0.51%	194,169	300
10:53	1,544	11	- 0.71%	192,329	297
10:52	1,545	10	- 0.64%	192,072	297
10:51	1,550	5	- 0.32%	185,913	288
10:50	1,546	9	- 0.58%	185,820	287
10:49	1,549	6	- 0.39%	185,745	287
10:48	1,548	7	- 0.45%	185,461	287