시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,555	0	0.00%	209,336	324
11:06	1,554	1	- 0.06%	208,955	323
11:05	1,555	0	0.00%	208,716	323
11:04	1,554	1	- 0.06%	208,237	322
11:03	1,553	2	- 0.13%	208,127	322
11:02	1,553	2	- 0.13%	208,011	322
11:01	1,551	4	- 0.26%	208,009	322
11:00	1,546	9	- 0.58%	207,980	322
10:59	1,546	9	- 0.58%	207,533	321
10:58	1,545	10	- 0.64%	206,524	319