시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,535	20	- 1.29%	215,973	334
11:17	1,544	11	- 0.71%	212,374	328
11:16	1,544	11	- 0.71%	212,368	328
11:15	1,537	18	- 1.16%	212,363	328
11:14	1,547	8	- 0.51%	211,693	327
11:13	1,554	1	- 0.06%	211,159	327
11:12	1,554	1	- 0.06%	211,007	326
11:11	1,555	0	0.00%	210,844	326
11:10	1,555	0	0.00%	210,841	326
11:09	1,555	0	0.00%	209,341	324