시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,528	27	- 1.74%	219,294	339
11:28	1,532	23	- 1.48%	218,280	338
11:27	1,539	16	- 1.03%	217,958	337
11:26	1,539	16	- 1.03%	217,948	337
11:25	1,537	18	- 1.16%	217,727	337
11:24	1,535	20	- 1.29%	216,651	335
11:22	1,546	9	- 0.58%	216,150	334
11:21	1,543	12	- 0.77%	216,147	334
11:20	1,542	13	- 0.84%	216,035	334
11:19	1,542	13	- 0.84%	215,974	334