시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,519	36	- 2.32%	396,603	612
15:07	1,521	34	- 2.19%	392,939	606
15:06	1,519	36	- 2.32%	389,262	601
15:05	1,520	35	- 2.25%	389,163	600
15:04	1,521	34	- 2.19%	389,052	600
15:03	1,521	34	- 2.19%	381,018	588
15:02	1,522	33	- 2.12%	377,474	583
15:01	1,524	31	- 1.99%	366,891	567
15:00	1,523	32	- 2.06%	365,794	565
14:59	1,530	25	- 1.61%	351,190	543