시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,538	17	- 1.09%	226,105	349
11:38	1,537	18	- 1.16%	226,083	349
11:37	1,539	16	- 1.03%	224,940	348
11:36	1,528	27	- 1.74%	224,658	347
11:35	1,541	14	- 0.90%	223,610	346
11:34	1,538	17	- 1.09%	223,607	346
11:33	1,539	16	- 1.03%	222,708	344
11:32	1,529	26	- 1.67%	222,582	344
11:31	1,537	18	- 1.16%	220,321	341
11:30	1,530	25	- 1.61%	220,320	341