시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,528	27	- 1.74%	228,010	352
11:50	1,531	24	- 1.54%	227,999	352
11:49	1,526	29	- 1.87%	227,997	352
11:48	1,526	29	- 1.87%	227,965	352
11:47	1,531	24	- 1.54%	227,628	352
11:45	1,531	24	- 1.54%	226,535	350
11:43	1,540	15	- 0.97%	226,510	350
11:42	1,540	15	- 0.97%	226,505	350
11:41	1,540	15	- 0.97%	226,501	350
11:40	1,538	17	- 1.09%	226,106	349