시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,534	21	- 1.35%	231,994	358
12:06	1,534	21	- 1.35%	231,962	358
12:05	1,534	21	- 1.35%	231,779	358
12:04	1,534	21	- 1.35%	231,039	357
12:02	1,534	21	- 1.35%	230,779	357
12:00	1,533	22	- 1.42%	230,767	357
11:58	1,532	23	- 1.48%	230,465	356
11:57	1,531	24	- 1.54%	230,424	356
11:54	1,528	27	- 1.74%	228,994	354
11:53	1,527	28	- 1.80%	228,941	354