시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,530	25	- 1.61%	236,973	366
12:17	1,530	25	- 1.61%	236,592	366
12:16	1,540	15	- 0.97%	234,747	363
12:15	1,540	15	- 0.97%	234,746	363
12:14	1,539	16	- 1.03%	234,348	362
12:13	1,538	17	- 1.09%	234,257	362
12:12	1,534	21	- 1.35%	234,226	362
12:11	1,537	18	- 1.16%	233,187	360
12:10	1,534	21	- 1.35%	233,186	360
12:09	1,536	19	- 1.22%	232,104	359