시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,533	22	- 1.42%	238,893	369
12:32	1,533	22	- 1.42%	238,392	368
12:30	1,533	22	- 1.42%	238,382	368
12:29	1,533	22	- 1.42%	238,182	368
12:28	1,531	24	- 1.54%	238,092	368
12:27	1,531	24	- 1.54%	238,081	368
12:26	1,531	24	- 1.54%	238,074	368
12:23	1,528	27	- 1.74%	238,043	368
12:21	1,528	27	- 1.74%	238,033	368
12:19	1,530	25	- 1.61%	237,014	366