시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,533	22	- 1.42%	243,637	376
12:49	1,536	19	- 1.22%	243,496	376
12:48	1,535	20	- 1.29%	242,989	375
12:47	1,534	21	- 1.35%	242,961	375
12:46	1,533	22	- 1.42%	240,756	372
12:45	1,531	24	- 1.54%	240,579	372
12:37	1,527	28	- 1.80%	240,578	372
12:36	1,527	28	- 1.80%	240,529	372
12:35	1,530	25	- 1.61%	238,897	369
12:34	1,532	23	- 1.48%	238,895	369