시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,541	14	- 0.90%	249,621	386
13:00	1,543	12	- 0.77%	249,323	385
12:59	1,540	15	- 0.97%	248,766	384
12:58	1,533	22	- 1.42%	246,713	381
12:57	1,533	22	- 1.42%	246,623	381
12:56	1,532	23	- 1.48%	245,903	380
12:55	1,533	22	- 1.42%	245,807	380
12:54	1,533	22	- 1.42%	245,448	379
12:53	1,530	25	- 1.61%	244,439	378
12:51	1,530	25	- 1.61%	244,339	377