시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,546	9	- 0.58%	251,155	388
13:12	1,546	9	- 0.58%	251,153	388
13:11	1,546	9	- 0.58%	251,152	388
13:10	1,545	10	- 0.64%	250,259	387
13:09	1,545	10	- 0.64%	249,960	386
13:07	1,539	16	- 1.03%	249,959	386
13:06	1,548	7	- 0.45%	249,957	386
13:05	1,550	5	- 0.32%	249,936	386
13:03	1,538	17	- 1.09%	249,627	386
13:02	1,541	14	- 0.90%	249,626	386