시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,550	5	- 0.32%	269,685	417
13:26	1,550	5	- 0.32%	267,540	413
13:25	1,557	2	+ 0.13%	261,883	404
13:24	1,556	1	+ 0.06%	261,780	404
13:23	1,555	0	0.00%	261,487	404
13:22	1,552	3	- 0.19%	261,428	404
13:21	1,551	4	- 0.26%	260,871	403
13:20	1,551	4	- 0.26%	260,771	403
13:17	1,540	15	- 0.97%	258,869	400
13:16	1,546	9	- 0.58%	252,433	390