시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,554	1	- 0.06%	284,564	440
13:37	1,552	3	- 0.19%	283,256	438
13:36	1,562	7	+ 0.45%	280,886	434
13:35	1,560	5	+ 0.32%	280,836	434
13:34	1,562	7	+ 0.45%	279,853	432
13:33	1,560	5	+ 0.32%	278,501	430
13:32	1,560	5	+ 0.32%	277,593	429
13:31	1,560	5	+ 0.32%	276,255	427
13:30	1,557	2	+ 0.13%	271,580	420
13:28	1,554	1	- 0.06%	270,696	418