시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,541	14	- 0.90%	404,185	623
15:19	1,541	14	- 0.90%	402,573	621
15:18	1,541	14	- 0.90%	401,502	619
15:17	1,535	20	- 1.29%	401,393	619
15:15	1,535	20	- 1.29%	400,867	618
15:14	1,532	23	- 1.48%	400,863	618
15:13	1,524	31	- 1.99%	399,407	616
15:11	1,529	26	- 1.67%	398,197	614
15:10	1,529	26	- 1.67%	398,125	614
15:09	1,533	22	- 1.42%	397,805	614