시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	11,230	990	- 8.10%	100,162	1,156
13:53	11,220	1,000	- 8.18%	100,155	1,156
13:52	11,220	1,000	- 8.18%	99,869	1,153
13:51	11,230	990	- 8.10%	99,863	1,153
13:50	11,200	1,020	- 8.35%	99,801	1,152
13:49	11,200	1,020	- 8.35%	99,582	1,150
13:48	11,230	990	- 8.10%	97,364	1,125
13:47	11,240	980	- 8.02%	97,353	1,125
13:46	11,240	980	- 8.02%	97,253	1,124
13:45	11,250	970	- 7.94%	97,245	1,123