시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	11,390	830	- 6.79%	103,929	1,199
14:05	11,350	870	- 7.12%	103,895	1,199
14:04	11,390	830	- 6.79%	103,824	1,198
14:03	11,350	870	- 7.12%	103,708	1,196
14:02	11,390	830	- 6.79%	103,702	1,196
14:01	11,350	870	- 7.12%	103,697	1,196
13:59	11,340	880	- 7.20%	103,684	1,196
13:58	11,300	920	- 7.53%	100,604	1,161
13:57	11,250	970	- 7.94%	100,325	1,158
13:56	11,220	1,000	- 8.18%	100,181	1,156