시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	11,330	890	- 7.28%	104,982	1,211
14:15	11,390	830	- 6.79%	104,910	1,210
14:14	11,340	880	- 7.20%	104,711	1,208
14:13	11,400	820	- 6.71%	104,233	1,202
14:12	11,390	830	- 6.79%	104,198	1,202
14:11	11,390	830	- 6.79%	104,191	1,202
14:10	11,360	860	- 7.04%	103,967	1,199
14:09	11,360	860	- 7.04%	103,943	1,199
14:08	11,360	860	- 7.04%	103,942	1,199
14:07	11,350	870	- 7.12%	103,939	1,199