시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	11,250	970	- 7.94%	107,236	1,236
14:26	11,250	970	- 7.94%	107,081	1,235
14:25	11,300	920	- 7.53%	106,994	1,234
14:24	11,300	920	- 7.53%	106,941	1,233
14:23	11,300	920	- 7.53%	106,924	1,233
14:22	11,260	960	- 7.86%	106,923	1,233
14:20	11,290	930	- 7.61%	105,879	1,221
14:19	11,290	930	- 7.61%	105,854	1,221
14:18	11,370	850	- 6.96%	105,823	1,220
14:17	11,310	910	- 7.45%	105,003	1,211