시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,080	1,140	- 9.33%	142,464	1,626
14:38	11,100	1,120	- 9.17%	142,409	1,625
14:37	11,110	1,110	- 9.08%	142,310	1,624
14:36	11,100	1,120	- 9.17%	142,245	1,623
14:35	11,050	1,170	- 9.57%	118,414	1,361
14:33	11,030	1,190	- 9.74%	117,672	1,352
14:32	11,150	1,070	- 8.76%	109,911	1,266
14:31	11,220	1,000	- 8.18%	108,442	1,250
14:30	11,220	1,000	- 8.18%	108,317	1,248
14:28	11,240	980	- 8.02%	107,828	1,243