시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,070	1,150	- 9.41%	147,040	1,677
14:49	11,080	1,140	- 9.33%	146,749	1,674
14:48	11,140	1,080	- 8.84%	146,693	1,673
14:47	11,080	1,140	- 9.33%	146,685	1,673
14:46	11,090	1,130	- 9.25%	146,621	1,672
14:45	11,070	1,150	- 9.41%	146,601	1,672
14:44	11,140	1,080	- 8.84%	143,308	1,635
14:43	11,110	1,110	- 9.08%	143,201	1,634
14:41	11,070	1,150	- 9.41%	142,876	1,630
14:40	11,070	1,150	- 9.41%	142,838	1,630