시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	11,630	590	- 4.83%	18,215	214
09:13	11,630	590	- 4.83%	17,830	209
09:12	11,750	470	- 3.85%	16,222	191
09:11	11,750	470	- 3.85%	16,204	190
09:10	11,740	480	- 3.93%	15,329	180
09:09	11,630	590	- 4.83%	12,716	150
09:08	11,600	620	- 5.07%	12,587	148
09:07	11,580	640	- 5.24%	11,629	137
09:06	11,600	620	- 5.07%	10,402	123
09:05	11,610	610	- 4.99%	6,109	73