시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	11,660	560	- 4.58%	22,596	265
09:23	11,650	570	- 4.66%	22,583	265
09:22	11,650	570	- 4.66%	22,430	263
09:21	11,670	550	- 4.50%	22,213	260
09:20	11,690	530	- 4.34%	21,830	256
09:19	11,740	480	- 3.93%	21,737	255
09:18	11,730	490	- 4.01%	21,218	249
09:17	11,660	560	- 4.58%	21,216	249
09:16	11,670	550	- 4.50%	21,049	247
09:15	11,590	630	- 5.16%	20,682	242