시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	11,900	320	- 2.62%	24,574	288
09:33	11,940	280	- 2.29%	24,477	287
09:32	11,940	280	- 2.29%	24,243	284
09:31	11,850	370	- 3.03%	23,976	281
09:30	11,860	360	- 2.95%	23,801	279
09:29	11,860	360	- 2.95%	23,757	279
09:28	11,820	400	- 3.27%	23,326	273
09:27	11,810	410	- 3.36%	23,212	272
09:26	11,690	530	- 4.34%	22,737	266
09:25	11,670	550	- 4.50%	22,732	266